The Prague Stock Exchange and RM-System - daily results dne 6.10.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2015 9.10.2015 8.10.2015 7.10.2015 6.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 3 100.00 | +16.98% | 0 | 0 | ||||||||||
| E4U | 94.65 | 0.00% | 0 | 0 | 99.00 | +5.88% | 19 800 | 200 | ||||||
| OHL ŽS | 2 955.00 | +4.78% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 549.00 | +3.00% | 33 697 | 4 | ||||||||||
| VOLKSWAGEN AG | 2 929.00 | +2.95% | 1 487 052 | 524 | ||||||||||
| MCDONALDS CORP. | 2 446.60 | +1.80% | 90 172 | 37 | ||||||||||
| NOKIA CORP. | 166.50 | +1.52% | 102 669 | 626 | ||||||||||
| FORTUNA | 72.20 | +0.49% | 1 232 052 | 17 069 | 73.00 | +1.52% | 642 925 | 8 889 | ||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +1.04% | 29 000 | 20 | ||||||||||
| MICROSOFT CORP. | 1 120.00 | +0.90% | 50 400 | 45 | ||||||||||
| EXXON MOBIL CORP. | 1 839.00 | +0.76% | 36 780 | 20 | ||||||||||
| O2 C.R. | 204.40 | +0.20% | 26 918 744 | 131 891 | 204.00 | +0.69% | 138 828 | 688 | ||||||
| ERSTE GROUP BANK A | 708.00 | +0.57% | 16 522 036 | 23 382 | 707.00 | +0.28% | 240 801 | 341 | ||||||
| VIG | 751.00 | +0.40% | 6 814 376 | 9 126 | 747.00 | +0.26% | 210 981 | 284 | ||||||
| PHILIP MORRIS ČR A | 11 589.00 | +0.34% | 3 459 150 | 299 | 11 560.00 | +0.09% | 1 385 036 | 120 | ||||||
| ŠMERAL BRNO | 267.90 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
