The Prague Stock Exchange and RM-System - daily results dne 6.11.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 105.80 | +3.73% | 10 916 566 | 103 777 | 106.90 | +2.79% | 909 875 | 8 612 | ||||||
SELGEN | 1 500.00 | +2.52% | 0 | 0 | ||||||||||
FORTUNA | 87.50 | +1.92% | 1 520 830 | 17 307 | 87.50 | +2.33% | 273 023 | 3 142 | ||||||
ERSTE GROUP BANK A | 508.50 | +1.27% | 128 320 207 | 252 929 | 509.70 | +1.94% | 9 879 086 | 19 498 | ||||||
VIG | 861.10 | +2.33% | 3 845 656 | 4 508 | 852.70 | +1.87% | 797 925 | 943 | ||||||
TATRA | 83.90 | +1.45% | 671 | 8 | ||||||||||
ATAS NÁCHOD | 173.50 | +1.40% | 868 | 5 | ||||||||||
EXXON MOBIL CORP. | 1 738.50 | +1.34% | 0 | 0 | ||||||||||
AAA AUTO | 26.09 | +1.20% | 142 239 | 5 436 | 26.20 | +1.15% | 174 430 | 6 700 | ||||||
MICROSOFT CORP. | 582.80 | +1.14% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 810.00 | +0.98% | 0 | 0 | ||||||||||
NWR | 82.90 | +0.97% | 6 080 888 | 73 047 | 83.10 | +0.97% | 916 441 | 11 020 | ||||||
NOKIA CORP. | 53.80 | +0.93% | 75 181 | 1 395 | ||||||||||
KOMERČNÍ BANKA | 3 990.00 | +1.19% | 169 941 628 | 42 748 | 4 000.00 | +0.90% | 547 050 | 137 | ||||||
BOHEMIA CRYS.GROUP | 75.80 | +0.66% | 0 | 0 | ||||||||||
KITD, v likvidaci | 48.00 | +3.23% | 515 478 | 10 897 | 47.00 | +0.64% | 22 395 | 481 | ||||||
PFNONWOVENS | 461.00 | +0.33% | 1 391 093 | 3 013 | 461.00 | +0.43% | 331 771 | 721 | ||||||
O2 C.R. | 388.00 | -0.49% | 136 199 802 | 350 738 | 388.00 | +0.39% | 2 130 484 | 5 485 | ||||||
VÍTKOVICE | 401.50 | +0.34% | 4 430 | 11 | ||||||||||
SM VOD.A KAN.OVA | 1 555.00 | +0.32% | 0 | 0 | ||||||||||
|