The Prague Stock Exchange and RM-System - daily results dne 6.12.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKUŠEBNICTVÍ | 68.00 | +20.78% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 378.00 | +20.00% | 24 948 | 70 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.70 | +15.63% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 159.50 | +13.92% | 0 | 0 | ||||||||||
| KOVOSVIT | 70.70 | +13.12% | 10 605 | 150 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 73.00 | +13.00% | 3 698 | 56 | ||||||||||
| POTRAVINY CENTRUM | 1.00 | +11.11% | 0 | 0 | ||||||||||
| SAFINA | 100.00 | +11.11% | 780 | 8 | ||||||||||
| PANKRÁC | 170.00 | +11.03% | 13 260 | 78 | ||||||||||
| DOPLA PAP | 386.60 | +10.45% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 760.00 | +10.00% | 1 760 | 1 | ||||||
| REPROGEN | 92.40 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 135.30 | +10.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 112.43 | -4.99% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| SHD-KOMES | 70.40 | +10.00% | 141 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 104.50 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 74.80 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 471.90 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 495.00 | +10.00% | 0 | 0 | ||||||||||
| COLORBETON | 67.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
