The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BEROUN | 156.30 | +26.55% | 0 | 0 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 20.00 | +25.78% | 1 340 | 67 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 435.00 | +16.00% | 0 | 0 | ||||||
| LDP VLTAVA VLAŠIM | 44.50 | +15.88% | 1 997 | 45 | ||||||||||
| ČESKÁ ZBROJOVKA | 261.80 | -4.97% | 3 927 | 15 | 327.20 | +13.96% | 58 338 | 181 | ||||||
| VEBA TEXTILNÍ ZÁV. | 67.30 | +12.73% | 3 901 | 58 | ||||||||||
| TONASO | 10.50 | +10.52% | 1 113 | 106 | ||||||||||
| VOD.A KAN.BŘECLAV | 60.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 60.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 79.20 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 38.50 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 66.00 | +10.00% | 990 | 15 | ||||||||||
| SILNICE NEPOMUK | 198.00 | +10.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 478.50 | +10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 447.70 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA | 44.00 | +1.85% | 22 000 | 500 | 46.20 | +10.00% | 17 140 | 371 | ||||||
| ZČ DŘEVO. ZÁVODY | 15.40 | +10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 19.80 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
