The Prague Stock Exchange and RM-System - daily results dne 6.12.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.12.2005 9.12.2005 8.12.2005 7.12.2005 6.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 669.60 | +6.28% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | +5.22% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 472.50 | +4.98% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | +4.90% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 040.00 | 0.00% | 0 | 0 | 3 250.00 | +4.83% | 100 502 | 32 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 957.80 | +4.60% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 600.00 | +4.34% | 3 600 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 382.10 | +3.17% | 16 602 | 12 | ||||||||||
| JÄKL KARVINÁ | 1 650.50 | +3.08% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 690.00 | +2.83% | 6 150 | 9 | ||||||||||
| VÍTKOVICE | 261.20 | +2.63% | 59 072 | 228 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.61% | 11 340 | 12 | ||||||
| TATRA | 124.00 | +1.47% | 150 744 | 1 210 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 881.30 | +1.17% | 56 422 | 64 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 006.10 | +0.85% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 835.00 | +0.82% | 226 455 | 123 | ||||||||||
| PHILIP MORRIS ČR A | 17 220.00 | -0.44% | 40 590 770 | 2 363 | 17 311.10 | +0.64% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 930.00 | -1.03% | 93 176 | 48 | 1 900.00 | +0.63% | 240 560 | 128 | ||||||
| MADETA | 711.20 | +0.48% | 8 534 | 12 | ||||||||||
| ŠMERAL BRNO | 307.70 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
