The Prague Stock Exchange and RM-System - daily results dne 6.12.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 12.12.2012 11.12.2012 10.12.2012 7.12.2012 6.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 530.00 | +5.49% | 530 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 986.00 | +2.92% | 69 708 | 18 | ||||||||||
| NOKIA CORP. | 71.20 | +2.74% | 3 603 539 | 49 610 | ||||||||||
| KOMERČNÍ BANKA | 4 064.00 | +3.12% | 151 457 433 | 37 791 | 4 028.80 | +2.51% | 3 770 470 | 941 | ||||||
| VÍTKOVICE | 410.00 | +2.24% | 574 250 | 1 402 | ||||||||||
| CETV | 90.95 | +1.28% | 4 642 083 | 51 542 | 90.00 | +1.47% | 599 431 | 6 696 | ||||||
| FAGRON | 79.00 | +1.28% | 45 708 | 580 | ||||||||||
| VIG | 949.70 | +0.71% | 7 845 129 | 8 273 | 950.00 | +1.27% | 469 629 | 498 | ||||||
| AKRO OPF GLOBAL. | 660.00 | +1.22% | 19 801 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 219.00 | +0.97% | 8 979 | 41 | ||||||||||
| ERSTE GROUP BANK A | 564.60 | +0.82% | 100 327 728 | 176 946 | 563.20 | +0.93% | 1 571 001 | 2 767 | ||||||
| UNIPETROL | 169.60 | +0.38% | 1 533 594 | 9 062 | 168.00 | +0.84% | 177 100 | 1 060 | ||||||
| ČESKÁ SPOŘITELNA | 811.50 | +0.80% | 10 485 | 13 | ||||||||||
| NWR | 83.90 | +1.08% | 13 200 211 | 157 990 | 83.50 | +0.60% | 1 309 861 | 15 662 | ||||||
| MCDONALDS CORP. | 1 693.90 | +0.40% | 0 | 0 | ||||||||||
| INTEL CORP. | 386.60 | +0.15% | 11 598 | 30 | ||||||||||
| PFNONWOVENS | 469.80 | -0.45% | 2 265 479 | 4 821 | 471.00 | +0.02% | 38 475 | 82 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
