The Prague Stock Exchange and RM-System - daily results dne 6.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.2004 11.2.2004 10.2.2004 9.2.2004 6.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 627.10 | +9.99% | 13 966 | 24 | ||||||||||
| CONSUS IF | 104.50 | +9.53% | 9 405 | 90 | ||||||||||
| AGROSTROJ PELHŘIM. | 245.20 | +7.30% | 0 | 0 | ||||||||||
| SUBTERRA | 1 010.50 | +6.35% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | +6.31% | 0 | 0 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 14.00 | +6.06% | 154 | 11 | ||||||
| JÄKL KARVINÁ | 850.00 | +5.59% | 26 744 | 34 | ||||||||||
| ARCELORMITTAL | 670.00 | +0.90% | 3 633 488 | 5 428 | 680.00 | +5.42% | 2 095 805 | 3 157 | ||||||
| UNITED ENERGY | 148.50 | +5.09% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.00 | +5.05% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 675.10 | +4.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 426.00 | +2.07% | 236 434 482 | 14 599 | 16 263.00 | +4.91% | 883 602 | 55 | ||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 999.50 | +4.66% | 0 | 0 | ||||||
| ŠMERAL BRNO | 172.60 | +4.54% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 172.50 | +4.54% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 50 100 | 50 | 1 029.50 | +4.30% | 0 | 0 | ||||||
| AVIA | 29.50 | +4.24% | 8 850 | 300 | ||||||||||
| POLIČSKÉ STROJÍRNY | 167.30 | +4.04% | 0 | 0 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 0 | 0 | ||||||
| ||||||||||||||
