The Prague Stock Exchange and RM-System - daily results dne 6.2.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2020  11.2.2020  10.2.2020  7.2.2020 6.2.2020

The Prague Sotck Exchange and RM-System - daily results - 6.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	231.00	+12.14%	1 384 606	6 281	228.00	+12.87%	419 663	1 921
ERSTE GROUP BANK A	875.80	+4.09%	214 926 959	247 197	871.00	+3.57%	6 015 191	6 949
NOKIA CORP.	92.56	-0.06%	314 734	3 385	93.50	+2.74%	360 619	3 840
ALPHABET (GOOGLE)					33 450.00	+2.29%	0	0
KARO LEATHER	49.00	0.00%	0	0	46.00	+2.22%	34 705	769
KOMERČNÍ BANKA	821.50	+2.05%	200 422 004	246 709	815.50	+1.43%	2 831 531	3 491
INTEL CORP.					1 505.00	+1.00%	0	0
ČEZ	506.50	+0.20%	129 686 737	256 671	508.50	+0.59%	2 681 874	5 300
STOCK	64.00	+0.79%	1 544 144	24 110	64.40	+0.46%	96 500	1 500
MCDONALDS CORP.					4 900.00	+0.40%	24 500	5
MONETA MONEY BANK	86.25	-0.75%	239 367 712	2 765 847	86.60	+0.11%	434 331	5 015
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					7 650.00	0.00%	91 800	12
MERCEDES-BENZ GROU					1 249.80	0.00%	0	0
META PLATFORMS					4 750.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›