The Prague Stock Exchange and RM-System - daily results dne 6.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 103.22 | 0.00% | 0 | 0 | +75.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 46.26 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
| MEDICAMENTA | 208.00 | +4.51% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| MŠLZ | 191.88 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| SALMA | 72.60 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 36.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 387.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| IPF SMR_INA | +21.00% | 0 | 0 | |||||||||||
| ÚSPĚCH 2000 IF | +20.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY CHOMUTOV | 108.30 | -5.00% | 92 597 | 855 | +20.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 198.52 | +4.99% | 16 676 | 84 | +20.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 34.54 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| IF KREDIT | +19.00% | 0 | 0 | |||||||||||
| MORAVSKÝ ZEM.HOLD. | +18.00% | 0 | 0 | |||||||||||
| UNEX | 219.00 | +4.78% | 105 777 | 483 | +18.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 56.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| STAROROL.PORCELÁN | 182.70 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
