The Prague Stock Exchange and RM-System - daily results dne 6.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2006 9.3.2006 8.3.2006 7.3.2006 6.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 338.20 | +9.98% | 61 409 | 184 | ||||||||||
| BRISK TÁBOR | 1 100.00 | +9.86% | 41 207 | 38 | ||||||||||
| PLIVA - LACHEMA | 701.20 | +7.87% | 7 012 | 10 | ||||||||||
| VÍTKOVICE | 255.60 | +5.14% | 34 630 | 136 | ||||||||||
| AVIA | 53.10 | +4.94% | 0 | 0 | ||||||||||
| KAROSERIA | 473.50 | +4.75% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 732.50 | +3.90% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 440.00 | -2.70% | 172 730 | 120 | 1 439.00 | +2.82% | 287 800 | 200 | ||||||
| ARCELORMITTAL | 2 749.00 | +1.81% | 1 875 521 | 679 | ||||||||||
| SČ ENERGETIKA | 3 220.00 | +1.57% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 729.80 | +1.57% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.00 | +1.41% | 72 061 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 982.60 | +1.28% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 64.00 | +1.26% | 0 | 0 | ||||||||||
| O2 C.R. | 538.40 | +0.34% | 169 602 732 | 314 934 | 536.60 | +1.11% | 299 522 | 555 | ||||||
| BOHEMIA CRYS.GROUP | 245.40 | +0.61% | 6 356 | 26 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | +0.44% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 412.00 | -0.41% | 459 153 215 | 133 337 | 3 413.40 | +0.39% | 78 508 | 23 | ||||||
| UNIPETROL | 280.50 | +0.18% | 202 394 676 | 722 456 | 278.50 | +0.32% | 897 366 | 3 214 | ||||||
| ŠMERAL BRNO | 320.50 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
