The Prague Stock Exchange and RM-System - daily results dne 6.4.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJTEX | 165.00 | +20.43% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 6.00 | +20.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 6.00 | +20.00% | 0 | 0 | ||||||||||
| DOWO | 3.00 | +20.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 24.00 | +20.00% | 0 | 0 | ||||||||||
| STAVIMO | 7.00 | +16.66% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 523.00 | +15.93% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 008.00 | +15.79% | 4 016 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | +13.15% | 235 500 | 700 | 321.00 | +14.64% | 28 524 | 89 | ||||||
| ELEGA ŽIROVNICE | 8.00 | +14.28% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 8.00 | +14.28% | 1 840 | 230 | ||||||||||
| NKT CABLES | 405.00 | +1.50% | 13 770 | 34 | 425.00 | +14.24% | 19 700 | 48 | ||||||
| ČSAD OSTRAVA | 73.00 | +14.06% | 31 574 | 438 | ||||||||||
| ARCELORMITTAL | 155.00 | +5.65% | 1 613 001 | 10 420 | 156.00 | +12.55% | 500 356 | 3 220 | ||||||
| ZAT | 32.00 | +12.28% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 150.30 | +12.16% | 24 326 | 165 | ||||||||||
| VINIUM | 62.00 | +10.71% | 9 258 | 153 | ||||||||||
| ČMD | 43.51 | 0.00% | 0 | 0 | 51.00 | +10.38% | 13 098 | 263 | ||||||
| PLIVA - LACHEMA | 379.00 | -4.98% | 379 | 1 | 419.00 | +10.11% | 2 057 | 5 | ||||||
| KOVOPROJEKTA BRNO | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
