The Prague Stock Exchange and RM-System - daily results dne 6.4.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2007 11.4.2007 10.4.2007 6.4.2007 5.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 075.00 | +7.25% | 1 075 | 1 | ||||||||||
| TOMA | 379.10 | -7.99% | 5 307 | 14 | 442.50 | +6.37% | 701 616 | 1 588 | ||||||
| VOD.A KAN.PARDUBIC | 439.00 | +2.93% | 46 095 | 105 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | +2.71% | 39 786 | 90 | ||||||||||
| O2 C.R. | 596.20 | +1.38% | 462 719 658 | 781 664 | 596.10 | +1.89% | 11 472 672 | 19 422 | ||||||
| OSTROJ | 1 100.00 | +1.84% | 109 308 | 103 | ||||||||||
| UNIPETROL | 240.90 | +0.84% | 53 021 294 | 220 336 | 241.00 | +1.26% | 2 350 460 | 9 802 | ||||||
| ČEZ | 963.90 | +0.66% | 340 181 051 | 354 736 | 962.00 | +0.73% | 5 974 494 | 6 230 | ||||||
| AVIA | 76.40 | +0.52% | 39 786 | 521 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 180.90 | +0.50% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 623.00 | +0.36% | 56 117 449 | 15 508 | 3 610.00 | +0.27% | 194 178 | 54 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 811.00 | +0.12% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 835.00 | -0.46% | 11 002 190 | 1 122 | 9 944.00 | +0.04% | 804 452 | 81 | ||||||
| FAGRON | 89.70 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 405.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 430.00 | 0.00% | 122 980 | 86 | ||||||||||
| ŽPSV UH. OSTROH | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
