The Prague Stock Exchange and RM-System - daily results dne 6.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.2004 11.5.2004 10.5.2004 7.5.2004 6.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 859.30 | +10.02% | 68 871 | 88 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 370.00 | +9.85% | 0 | 0 | ||||||
| SOFTWARE 602 | 120.00 | +9.09% | 480 | 4 | ||||||||||
| GUMOTEX | 750.70 | +7.22% | 11 257 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 722.40 | +6.99% | 21 672 | 30 | ||||||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 240.00 | +5.86% | 62 992 | 257 | ||||||
| ARCELORMITTAL | 691.40 | +4.73% | 5 674 433 | 8 194 | 695.00 | +5.83% | 7 927 025 | 11 572 | ||||||
| MEDICAMENTA | 472.90 | +5.08% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 695.00 | +5.94% | 501 150 | 298 | 1 758.90 | +5.00% | 0 | 0 | ||||||
| B.G.M. HOLDING | 355.60 | +4.98% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +4.83% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 990.00 | +4.73% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 934.00 | +4.70% | 0 | 0 | ||||||
| JIHOSTROJ | 135.60 | +4.30% | 1 627 | 12 | ||||||||||
| BMT | 460.00 | +3.58% | 7 360 | 16 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 049.00 | +3.47% | 20 490 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
| UNITED ENERGY | 155.00 | +3.33% | 0 | 0 | ||||||||||
| TATRA | 47.90 | +0.86% | 14 178 | 296 | 46.70 | +2.86% | 97 914 | 2 066 | ||||||
| ||||||||||||||
