The Prague Stock Exchange and RM-System - daily results dne 6.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁC.VOD.A KAN. | 114.80 | +19.08% | 0 | 0 | ||||||||||
| KIF | 71.50 | +16.07% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 77.30 | +11.38% | 0 | 0 | ||||||||||
| DERMACOL | 195.00 | +11.17% | 32 725 | 168 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 139.30 | +11.17% | 27 644 | 199 | ||||||
| GEOINDUSTRIA | 16.00 | +10.34% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 63.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 91.30 | +10.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 117.50 | +10.00% | 0 | 0 | ||||||
| ZPRACOVNA RYB | 1 210.00 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 61.60 | +10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 682.10 | +9.99% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 410.50 | +9.99% | 3 284 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 451.30 | +9.99% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 308.50 | +9.98% | 309 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 622.10 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 77.10 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 131.10 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 104.60 | +9.98% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 512.10 | +9.98% | 512 | 1 | ||||||||||
| ||||||||||||||
