The Prague Stock Exchange and RM-System - daily results dne 6.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | +40.47% | 448 400 | 38 | ||||||
| TYPOS TISKAŘ.ZÁV. | 850.10 | +14.27% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.60 | +12.94% | 69 484 | 7 242 | ||||||
| OHL ŽS | 700.60 | -4.99% | 0 | 0 | 696.60 | +12.19% | 0 | 0 | ||||||
| INSPEKTA | 3 204.80 | +12.01% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 20 576 | 103 | 215.30 | +11.90% | 66 097 | 307 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.00 | +10.25% | 2 580 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 266.20 | +10.00% | 0 | 0 | ||||||||||
| PLOMA | 423.50 | +10.00% | 5 082 | 12 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | +4.96% | 0 | 0 | 1 219.90 | +10.00% | 0 | 0 | ||||||
| H.J. HEINZ CR/SR | 23.10 | +10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 20 240 | 23 | ||||||
| CUKROVAR VRBÁTKY | 1 100.10 | +9.99% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 44.10 | +9.97% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 82.20 | +9.89% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 35.70 | +9.84% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 484.00 | +9.80% | 0 | 0 | ||||||
| BMT | 531.20 | +9.75% | 87 648 | 165 | ||||||||||
| AVIA | 26.10 | +9.66% | 1 644 | 63 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.50 | +9.62% | 0 | 0 | ||||||||||
| ||||||||||||||
