The Prague Stock Exchange and RM-System - daily results dne 6.9.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VYŠKOV | 75.40 | +15.82% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +14.40% | 3 700 | 2 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 729.50 | +13.03% | 3 459 | 2 | ||||||
| LÁZNĚ LIBVERDA | 392.30 | +11.13% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 115.82 | +4.99% | 0 | 0 | 174.50 | +10.51% | 8 725 | 50 | ||||||
| MRAZÍRNY DAŠICE | 8.80 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 73.70 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 126.50 | +10.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 739.20 | +10.00% | 1 478 | 2 | ||||||||||
| STS PRACHATICE | 20.90 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 114.40 | +10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 117.70 | +10.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 265.20 | +9.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 187.10 | +9.99% | 7 671 | 41 | ||||||||||
| GEODEZIE BRNO | 584.50 | +9.99% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 293.90 | +9.99% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 56.20 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 79.30 | +9.98% | 0 | 0 | ||||||||||
| ZES BRNO | 77.20 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
