The Prague Stock Exchange and RM-System - daily results dne 6.9.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VYŠKOV | 75.40 | +15.82% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +14.40% | 3 700 | 2 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 729.50 | +13.03% | 3 459 | 2 | ||||||
LÁZNĚ LIBVERDA | 392.30 | +11.13% | 0 | 0 | ||||||||||
LOVOCHEMIE LOVOS. | 115.82 | +4.99% | 0 | 0 | 174.50 | +10.51% | 8 725 | 50 | ||||||
MRAZÍRNY DAŠICE | 8.80 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 73.70 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 126.50 | +10.00% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 739.20 | +10.00% | 1 478 | 2 | ||||||||||
STS PRACHATICE | 20.90 | +10.00% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 117.70 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 114.40 | +10.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 55.00 | +10.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 293.90 | +9.99% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 584.50 | +9.99% | 0 | 0 | ||||||||||
KLENOTY AURUM | 265.20 | +9.99% | 0 | 0 | ||||||||||
KOVOSVIT | 187.10 | +9.99% | 7 671 | 41 | ||||||||||
STROJINTEX IDP | 56.20 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 79.30 | +9.98% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 90.40 | +9.97% | 0 | 0 | ||||||||||
ZES BRNO | 77.20 | +9.97% | 0 | 0 | ||||||||||
EGÚ PRAHA | 66.20 | +9.96% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 49.70 | +9.95% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 25.40 | +9.95% | 0 | 0 | ||||||||||
TONA | 135.80 | +9.95% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 128.30 | +9.94% | 0 | 0 | ||||||||||
INV.FOND ALFA ZLÍN | 48.70 | +9.93% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 114.00 | +9.93% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 12.15 | 0.00% | 24 300 | 2 000 | 11.10 | +9.90% | 0 | 0 | ||||||
CHABAŘOVICKÉ STR. | 82.10 | +9.90% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 89.90 | +9.90% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 97.60 | +9.90% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 47.70 | +9.90% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 83.20 | +9.90% | 1 664 | 20 | ||||||||||
SHD-KOMES | 67.80 | +9.88% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 417.00 | +9.88% | 0 | 0 | ||||||||||
STROJPLAST | 33.40 | +9.86% | 0 | 0 | ||||||||||
TOMA | 52.40 | -4.98% | 0 | 0 | 66.80 | +9.86% | 5 478 | 82 | ||||||
KROMEXIM | 40.20 | +9.83% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 50.40 | +9.80% | 0 | 0 | ||||||||||
JANKA | 48.40 | +9.75% | 0 | 0 | ||||||||||
NAVOS | 58.60 | +9.73% | 0 | 0 | ||||||||||
PCB BENEŠOV | 99.20 | +9.73% | 1 786 | 18 | ||||||||||
KAVOZ | 15.10 | +9.42% | 0 | 0 | ||||||||||
ZETOR | 8.20 | +9.33% | 0 | 0 | ||||||||||
LESY KRNOV | 62.40 | +9.28% | 1 498 | 24 | ||||||||||
KAROSERIA | 46.90 | +9.06% | 1 358 | 30 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 7.40 | +8.82% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 466.60 | +8.61% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 14.10 | +8.46% | 6 430 | 456 | ||||||||||
TONASO | 7.10 | +7.57% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 190.90 | +7.24% | 1 909 | 10 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 60.00 | +6.95% | 9 900 | 165 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 146.60 | +6.92% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 95.30 | +6.83% | 0 | 0 | ||||||||||
VINOFRUKT DUNAJOV. | 44.80 | +6.66% | 0 | 0 | ||||||||||
ABATIS | 69.30 | +6.61% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 363.00 | 0.00% | 0 | 0 | 397.10 | +6.43% | 34 203 | 88 | ||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 10.00 | +6.38% | 240 | 24 | ||||||
KARVINSKÁ STAVEBNÍ | 300.00 | +6.30% | 0 | 0 | ||||||||||
|