The Prague Stock Exchange and RM-System - daily results dne 6.9.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.9.2006 11.9.2006 8.9.2006 7.9.2006 6.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 994.00 | +9.99% | 0 | 0 | ||||||||||
| TATRA | 120.00 | +8.01% | 14 009 | 117 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 500.00 | +7.14% | 22 500 | 5 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +4.80% | 39 100 | 46 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 466.10 | +3.16% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 502.50 | +2.77% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 256.00 | +2.61% | 0 | 0 | ||||||||||
| VÍTKOVICE | 297.00 | +1.99% | 25 722 | 86 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | +1.70% | 22 350 | 15 | ||||||
| AKRO OPF GLOBAL. | 421.60 | +1.56% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 077.80 | +1.51% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 693.50 | +1.01% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.10 | +0.89% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 585.00 | +0.37% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 387.50 | +0.28% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.50 | +0.25% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 382.10 | +0.15% | 12 989 | 34 | ||||||
| OSTROJ | 812.00 | +0.09% | 60 480 | 75 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
