The Prague Stock Exchange and RM-System - daily results dne 6.9.2010

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2010  9.9.2010  8.9.2010  7.9.2010 6.9.2010

The Prague Sotck Exchange and RM-System - daily results - 6.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					355.60	+9.21%	0	0
CPI FIM	180.55	+6.99%	16 680 316	94 209	184.40	+7.90%	1 425 602	8 037
METROSTAV					701.00	+3.69%	2 103	3
KITD, v likvidaci	181.51	+0.14%	275 172	1 520	191.00	+3.24%	0	0
KOMERČNÍ BANKA	4 100.00	+2.24%	276 553 971	68 470	4 090.00	+2.25%	1 873 681	460
NWR	223.70	+1.22%	44 303 456	199 011	221.90	+1.78%	2 323 291	10 455
NWN	223.70	+1.22%	44 303 456	199 011	221.90	+1.78%	2 323 291	10 455
CETV	435.00	+0.49%	12 958 158	30 013	432.40	+1.50%	831 415	1 928
PFNONWOVENS	438.00	+1.15%	3 238 469	7 418	436.90	+1.18%	52 895	121
VIG	934.60	+0.39%	651 552	695	925.00	+1.09%	92 500	100
ATAS NÁCHOD					267.80	+1.05%	0	0
UNIPETROL	226.00	-0.44%	7 115 338	31 690	225.30	+1.03%	452 377	2 016
MICROSOFT CORP.					472.90	+0.87%	36 489	77
ČEZ	834.50	+0.30%	276 559 577	332 167	833.90	+0.71%	3 641 687	4 395
ECM	135.74	+3.48%	783 360	5 761	138.70	+0.50%	175 445	1 270
EXXON MOBIL CORP.					1 178.10	+0.47%	0	0
ERSTE GROUP BANK A	738.00	-0.27%	23 376 963	31 620	739.00	+0.34%	893 108	1 209
MCDONALDS CORP.					1 413.70	+0.16%	0	0
INTEL CORP.					351.20	+0.05%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›