The Prague Stock Exchange and RM-System - daily results dne 7.1.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2014  10.1.2014  9.1.2014  8.1.2014 7.1.2014

The Prague Sotck Exchange and RM-System - daily results - 7.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	50.00	+5.71%	11 086 763	216 369	50.10	+8.44%	2 084 503	41 137
ERSTE GROUP BANK A	730.70	+4.28%	283 769 801	393 883	733.50	+4.79%	13 175 339	18 273
ČESKÁ SPOŘITELNA					999.90	+1.92%	5 000	5
AAA AUTO					32.40	+1.25%	177 927	5 666
PRAZSKE SLUZBY	702.10	0.00%	0	0	801.00	+0.99%	142 680	180
FORTUNA	124.30	+0.97%	5 412 768	43 546	124.80	+0.97%	695 727	5 610
NWR	25.00	+0.60%	2 347 995	93 886	25.10	+0.80%	729 608	29 173
DEUTSCHE TELEKOM					328.60	+0.70%	33 814	104
PFNONWOVENS	598.00	-0.17%	4 832 927	8 068	600.00	+0.33%	191 759	320
ST.DLUHOP. 4,00/17	99.00	0.00%	17 090 833	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	345 076 458	30 500	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	990.00	+0.10%	662 819	670	984.00	0.00%	9 840	10
EXXON MOBIL CORP.					2 040.40	0.00%	0	0
INTEL CORP.					517.00	0.00%	0	0
MCDONALDS CORP.					1 973.40	0.00%	0	0
‹‹ First 60     Next 20 ›