The Prague Stock Exchange and RM-System - daily results dne 7.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2022  12.1.2022  11.1.2022  10.1.2022 7.1.2022

The Prague Sotck Exchange and RM-System - daily results - 7.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	114.00	0.00%	0	0	119.00	+8.18%	5 950	50
EMAN	154.00	+1.32%	154 000	1 000	156.00	+1.96%	120 563	771
TOMA	1 310.00	0.00%	1 641 460	1 253	1 310.00	+1.55%	955 040	731
DEUTSCHE BANK AG	300.45	+1.28%	580 829	1 933	299.00	+1.01%	516 648	1 722
KAROSERIA					1 480.00	+0.68%	23 680	16
ERSTE GROUP BANK A	1 059.50	+1.29%	61 990 665	58 826	1 055.00	+0.67%	664 609	633
PILULKA LÉKÁRNY	1 780.00	+1.71%	35 600	20	1 780.00	+0.56%	533 295	300
COLT CZ GROUP SE	506.00	0.00%	785 252	1 554	508.00	+0.39%	10 160	20
O2 C.R.	268.00	0.00%	8 139 545	30 367	269.50	+0.37%	231 444	860
KOFOLA CS	310.00	0.00%	609 706	1 961	311.00	+0.32%	91 249	294
VIG	640.50	+0.31%	4 326 701	6 729	640.00	+0.31%	334 563	521
MICROSOFT CORP.					8 402.00	+0.02%	0	0
APPLE INC.					4 300.00	+0.01%	12 900	3
MERCEDES-BENZ GROU					1 948.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›