The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMIX | 57.65 | +9.99% | 0 | 0 | +419.59% | 0 | 0 | |||||||
BIOSTER. | 488.00 | +9.90% | 0 | 0 | +119.53% | 0 | 0 | |||||||
IF TOP PROFIT | +86.44% | 0 | 0 | |||||||||||
MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +60.65% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | +52.50% | 0 | 0 | |||||||
TEREOS TTD | 73.00 | +4.28% | 45 260 | 620 | +49.35% | 0 | 0 | |||||||
LIBERTA | 40.00 | 0.00% | 0 | 0 | +25.64% | 0 | 0 | |||||||
MORAVSKOČESKÝ IF | 6.00 | +20.00% | 6 198 | 1 033 | ||||||||||
KIF MOST | 71.25 | 0.00% | 0 | 0 | +18.21% | 0 | 0 | |||||||
GLASS TV COMPONENT | 1.30 | +18.18% | 650 | 500 | ||||||||||
S.P.M.B. | 247.00 | 0.00% | 0 | 0 | +18.05% | 0 | 0 | |||||||
IMPERIAL K. VARY | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
SEVEROCUKR | 165.00 | 0.00% | 0 | 0 | +16.80% | 0 | 0 | |||||||
LUKRATIV BRNO | +16.66% | 0 | 0 | |||||||||||
KOVOHUTĚ POVRLY | 73.97 | +4.99% | 0 | 0 | +15.97% | 0 | 0 | |||||||
ČKD KOMPRESORY | 49.35 | +5.00% | 0 | 0 | +15.33% | 0 | 0 | |||||||
MUROM | 138.02 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 33.00 | -3.53% | 5 643 | 171 | +14.00% | 0 | 0 | |||||||
TESLA KOLÍN | +11.11% | 0 | 0 | |||||||||||
VÚ ORG. SYNTÉZ | 127.05 | +10.00% | 0 | 0 | +10.53% | 0 | 0 | |||||||
|