The Prague Stock Exchange and RM-System - daily results dne 7.10.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 107.60 | +26.29% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 371.40 | +20.93% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 65.00 | +17.32% | 0 | 0 | ||||||
| ŽDB | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
| VOD.A KAN.JABLONNÉ | 89.20 | +14.35% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 4 501.00 | +4.91% | 58 513 | 13 | 4 653.00 | +12.35% | 582 570 | 132 | ||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 745.00 | +11.19% | 2 016 045 | 2 698 | ||||||
| SEVEROCUKR | 7.70 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 1 870.00 | +10.00% | 0 | 0 | ||||||||||
| ORGREZ | 148.50 | +10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| TIBA | 18.70 | +10.00% | 8 721 | 468 | ||||||||||
| DOWO | 19.80 | +10.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 137.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 40.70 | +10.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 605.00 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 84.70 | +10.00% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 89.10 | +10.00% | 17 820 | 200 | ||||||||||
| SANATORIUM ASTORIA | 910.00 | +9.99% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 248.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
