The Prague Stock Exchange and RM-System - daily results dne 7.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 528.00 | +9.97% | 6 283 | 12 | ||||||||||
| JÄKL KARVINÁ | 728.00 | +9.60% | 2 912 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 663.40 | +4.98% | 0 | 0 | 750.00 | +8.69% | 112 500 | 150 | ||||||
| B.G.M. HOLDING | 326.00 | +8.63% | 16 300 | 50 | ||||||||||
| AGROSTROJ PELHŘIM. | 176.00 | +5.89% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 650.00 | +5.15% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 817.60 | +4.65% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 113.20 | +4.62% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 68.00 | +4.61% | 0 | 0 | ||||||||||
| ODKOLEK | 770.50 | +4.47% | 14 076 | 19 | ||||||||||
| UNITED ENERGY | 150.10 | +4.38% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 399.60 | +4.33% | 0 | 0 | ||||||
| ŠMERAL BRNO | 152.10 | +4.03% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | +4.00% | 2 600 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 292.00 | +2.28% | 34 303 360 | 118 185 | 290.70 | +3.82% | 143 636 | 498 | ||||||
| O2 C.R. | 291.30 | +3.55% | 444 815 391 | 1 559 520 | 291.00 | +3.78% | 600 039 | 2 064 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | +3.75% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 201.00 | +3.42% | 66 270 | 56 | ||||||||||
| TESLA KARLÍN | 92.00 | +3.25% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 047.50 | +2.89% | 0 | 0 | ||||||
| ||||||||||||||
