The Prague Stock Exchange and RM-System - daily results dne 7.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2013 10.10.2013 9.10.2013 8.10.2013 7.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 33.90 | +9.70% | 815 750 | 24 613 | ||||||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 73 | 27 | ||||||
| DEUTSCHE TELEKOM | 282.80 | +2.84% | 315 015 | 1 124 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.80 | +2.23% | 0 | 0 | ||||||||||
| CETV | 105.50 | +2.43% | 7 270 675 | 69 318 | 105.80 | +2.12% | 776 656 | 7 416 | ||||||
| EXXON MOBIL CORP. | 1 653.40 | +1.43% | 69 514 | 42 | ||||||||||
| CUKROVAR VRBÁTKY | 12 203.00 | +1.43% | 0 | 0 | ||||||||||
| VÍTKOVICE | 333.00 | +0.90% | 5 328 | 16 | ||||||||||
| VIG | 973.40 | +0.35% | 1 714 502 | 1 764 | 983.40 | +0.86% | 76 499 | 78 | ||||||
| VOLKSWAGEN AG | 4 229.00 | +0.69% | 176 565 | 42 | ||||||||||
| ČEZ | 488.00 | +0.95% | 452 771 276 | 931 202 | 488.00 | +0.51% | 2 485 719 | 5 105 | ||||||
| O2 C.R. | 323.00 | +0.53% | 352 225 903 | 1 091 563 | 322.00 | +0.47% | 11 041 456 | 34 315 | ||||||
| E4U | 67.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 6 536 | 95 | ||||||
| MICROSOFT CORP. | 638.50 | +0.07% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 799.00 | +0.05% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.10 | +0.04% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 987.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
