The Prague Stock Exchange and RM-System - daily results dne 7.10.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.10.2020 12.10.2020 9.10.2020 8.10.2020 7.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 889.00 | +10.70% | 22 225 | 25 | ||||||||||
CETV | 104.40 | +5.56% | 134 025 591 | 1 291 003 | 103.40 | +4.66% | 4 375 713 | 42 366 | ||||||
MERCEDES-BENZ GROU | 1 290.00 | +2.47% | 0 | 0 | ||||||||||
O2 C.R. | 220.00 | -0.45% | 4 089 029 | 18 515 | 221.50 | +1.37% | 68 515 | 310 | ||||||
PRAŽSKÁ ENERGETIKA | 16 500.00 | +1.22% | 198 200 | 12 | ||||||||||
INTEL CORP. | 1 255.00 | +1.20% | 125 500 | 100 | ||||||||||
PFNONWOVENS | 770.00 | 0.00% | 180 968 | 235 | 770.00 | +1.04% | 214 630 | 279 | ||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | +0.82% | 28 684 | 594 | ||||||
COLT CZ GROUP SE | 294.00 | +1.38% | 2 729 780 | 9 351 | 296.00 | +0.68% | 854 774 | 2 910 | ||||||
MONETA MONEY BANK | 55.30 | +0.55% | 119 728 699 | 2 172 795 | 55.10 | +0.54% | 1 860 566 | 33 841 | ||||||
KOFOLA CS | 224.00 | 0.00% | 530 258 | 2 368 | 225.00 | +0.44% | 278 040 | 1 240 | ||||||
ČEZ | 439.00 | +0.23% | 90 688 615 | 205 828 | 440.00 | +0.23% | 3 650 525 | 8 274 | ||||||
KOMERČNÍ BANKA | 505.00 | +0.40% | 61 544 639 | 122 563 | 504.00 | +0.20% | 1 495 898 | 2 987 | ||||||
NOKIA CORP. | 90.50 | -2.84% | 175 444 | 1 930 | 92.20 | +0.10% | 36 880 | 400 | ||||||
VIG | 533.00 | +1.52% | 2 302 774 | 4 381 | 525.00 | 0.00% | 59 700 | 115 | ||||||
MICROSOFT CORP. | 4 812.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 158.00 | 0.00% | 0 | 0 | ||||||||||
|