The Prague Stock Exchange and RM-System - daily results dne 7.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 23.10 | +10.00% | 347 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 287.30 | +9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 727.20 | +9.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 065.70 | +9.99% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +8.31% | 38 800 | 20 | ||||||
| MSA | 184.00 | +7.41% | 4 215 | 24 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 785.00 | +6.80% | 183 573 | 238 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 835.00 | +6.23% | 8 350 | 10 | ||||||||||
| STAROROL.PORCELÁN | 244.40 | +6.21% | 1 466 | 6 | ||||||||||
| II.EPIC HOLDING | 179.80 | +5.02% | 0 | 0 | ||||||||||
| SPOLANA | 73.60 | +0.93% | 294 | 4 | 86.90 | +4.32% | 13 671 | 158 | ||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 164.70 | +4.24% | 126 978 | 781 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | +4.22% | 0 | 0 | ||||||||||
| TATRA | 43.03 | 0.00% | 0 | 0 | 38.00 | +3.82% | 238 236 | 6 610 | ||||||
| MEDICAMENTA | 502.10 | +3.39% | 0 | 0 | ||||||||||
| OKD | 291.20 | +4.86% | 1 456 | 5 | 300.00 | +3.09% | 337 410 | 1 130 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 811.00 | +2.96% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 334.60 | +2.66% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 351.10 | +2.66% | 4 158 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | +4.99% | 0 | 0 | 975.60 | +2.56% | 0 | 0 | ||||||
| ||||||||||||||
