The Prague Stock Exchange and RM-System - daily results dne 7.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2007 12.11.2007 9.11.2007 8.11.2007 7.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 2 500.00 | +8.13% | 920 250 | 376 | ||||||||||
| AVIA | 132.00 | +6.96% | 132 | 1 | ||||||||||
| TATRA | 269.50 | +6.94% | 630 223 | 2 351 | ||||||||||
| Holcim (Česko) | 3 600.00 | +5.26% | 28 800 | 8 | ||||||||||
| KAROSERIA | 401.20 | +4.04% | 0 | 0 | ||||||||||
| KDYNIUM | 5 700.00 | +3.63% | 0 | 0 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 514.50 | +3.52% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 349.50 | +3.04% | 1 350 | 1 | ||||||
| ARCELORMITTAL | 6 449.90 | +2.86% | 514 991 | 81 | ||||||||||
| ŽPSV UH. OSTROH | 3 720.30 | +2.63% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 0 | 0 | 309.00 | +2.62% | 1 854 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 295.00 | +2.39% | 1 770 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 022.50 | +2.25% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 447.60 | +1.68% | 0 | 0 | ||||||||||
| VÍTKOVICE | 646.40 | +1.47% | 423 686 | 657 | ||||||||||
| OHL ŽS | 3 950.70 | +0.63% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 382.50 | +0.39% | 187 063 | 490 | ||||||||||
| SČ ARMATURKA | 203.00 | +0.34% | 0 | 0 | ||||||||||
| METROSTAV | 1 600.00 | +0.31% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 860.60 | +0.25% | 0 | 0 | ||||||
| ||||||||||||||
