The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 181.91 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +29.00% | 0 | 0 | |||||||||||
| HARV.DIVID.II PF | 47.00 | +26.00% | 32 900 | 700 | ||||||||||
| CINEMART | 901.00 | -9.62% | 331 568 | 368 | +23.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 10 045.00 | +4.90% | 3 395 210 | 338 | +23.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 120.00 | +3.44% | 8 160 | 68 | +22.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 2 790 | 9 | +21.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 3 570 | 15 | +20.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 70.67 | -9.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 853.00 | +4.92% | 163 776 | 192 | +18.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 130.00 | -4.15% | 35 360 | 272 | +15.00% | 0 | 0 | |||||||
| IF KREDIT | +15.00% | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 175.00 | +3.19% | 11 900 | 68 | +13.00% | 0 | 0 | |||||||
| MJM LITOVEL | 321.00 | -9.83% | 9 630 | 30 | +13.00% | 0 | 0 | |||||||
| STROJPLAST | 126.50 | +10.00% | 15 686 | 124 | +13.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 99.00 | +10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| RUBENA | 157.50 | +5.00% | 21 105 | 134 | +12.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 114.00 | -5.00% | 23 256 | 204 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
