The Prague Stock Exchange and RM-System - daily results dne 7.12.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATOS | 46.80 | +20.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 31.41 | -4.99% | 5 717 | 182 | 28.60 | +15.78% | 30 030 | 1 050 | ||||||
LES. SPOL.TELČ | 90.00 | +15.38% | 810 | 9 | ||||||||||
ÚSTAV NEROST.SUR. | 21.30 | +15.13% | 0 | 0 | ||||||||||
OMNIPOL | 139.00 | +14.78% | 834 | 6 | ||||||||||
LESY Č. RUDOLEC | 51.00 | +13.33% | 0 | 0 | ||||||||||
SYNPO | 56.10 | +13.10% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 5.30 | +12.76% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 3.00 | +11.11% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 110.00 | +10.00% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 132.00 | +10.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 583.00 | +10.00% | 8 745 | 15 | ||||||||||
PAS ZÁBŘEH NA MOR. | 16.50 | +10.00% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 40.70 | +10.00% | 0 | 0 | ||||||||||
ARPO | 38.50 | +10.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 106.70 | +10.00% | 0 | 0 | ||||||||||
CEMOS | 310.20 | +10.00% | 0 | 0 | ||||||||||
ELROZ | 18.70 | +10.00% | 0 | 0 | ||||||||||
GRAFIATISK | 199.10 | +10.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 27.50 | +10.00% | 0 | 0 | ||||||||||
|