The Prague Stock Exchange and RM-System - daily results dne 7.12.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINOFRUKT DUNAJOV. | 62.80 | +9.98% | 2 082 | 35 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 72.70 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 618.60 | +9.97% | 35 877 | 58 | ||||||||||
ENERGOVOD | 47.40 | +9.97% | 758 | 16 | ||||||||||
PEKÁRNA LIBEREC | 51.80 | +9.97% | 0 | 0 | ||||||||||
ÚJI | 159.80 | +9.97% | 0 | 0 | ||||||||||
UNIGEO | 82.70 | +9.97% | 662 | 8 | ||||||||||
ZÁPADOKÁMEN | 417.80 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 109.20 | +9.96% | 0 | 0 | ||||||||||
BIJO TC | 99.40 | +9.95% | 0 | 0 | ||||||||||
SYNPO | 101.60 | +9.95% | 1 219 | 12 | ||||||||||
TECH.INŽ.ÚSTAV NER | 275.00 | +9.95% | 11 000 | 40 | ||||||||||
PCB BENEŠOV | 121.60 | +9.94% | 8 512 | 70 | ||||||||||
CIMEX KONCERN | 99.70 | +9.92% | 3 888 | 39 | ||||||||||
ELROZ | 83.20 | +9.90% | 1 248 | 15 | ||||||||||
CHABAŘOVICKÉ STR. | 224.10 | +9.90% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 68.00 | +9.85% | 0 | 0 | ||||||||||
K-T-V INVEST | 281.20 | -5.00% | 1 406 | 5 | 344.40 | +9.85% | 7 487 | 22 | ||||||
IF ČKD KUTNÁ HORA | 58.10 | +9.82% | 0 | 0 | ||||||||||
CIMEX KONCERN | 29.10 | +9.81% | 2 910 | 100 | ||||||||||
|