The Prague Stock Exchange and RM-System - daily results dne 7.12.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.12.2005 12.12.2005 9.12.2005 8.12.2005 7.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 1 521.80 | +10.10% | 0 | 0 | ||||||||||
ČEZ | 698.20 | +0.63% | 976 000 301 | 1 398 950 | 694.80 | +5.72% | 3 269 169 | 4 716 | ||||||
O2 C.R. | 525.50 | +5.00% | 2 064 696 704 | 3 993 958 | 522.00 | +5.13% | 1 997 412 | 3 852 | ||||||
SPOLEK CH.HUT.VÝR. | 355.90 | +4.99% | 72 937 | 205 | 360.00 | +4.95% | 78 282 | 216 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
TESLA KARLÍN | 191.90 | +3.17% | 960 | 5 | ||||||||||
VET ASSETS | 53.00 | -3.64% | 22 325 | 421 | 53.50 | +2.88% | 10 700 | 200 | ||||||
EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 4 165.50 | +2.83% | 26 921 784 | 6 564 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +2.77% | 0 | 0 | ||||||
MEDICAMENTA | 688.00 | +2.74% | 17 200 | 25 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 373.50 | +2.50% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 350.70 | +2.33% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | +2.27% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 82.40 | +2.10% | 0 | 0 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 408.00 | +2.00% | 6 040 | 15 | ||||||
VOD.A KAN.PARDUBIC | 335.00 | +1.51% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 304.50 | +1.50% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 433.00 | +0.64% | 284 388 734 | 82 543 | 3 420.00 | +1.42% | 354 671 | 104 | ||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 382.00 | +0.88% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 5 950.70 | +0.85% | 0 | 0 | ||||||
|