The Prague Stock Exchange and RM-System - daily results dne 7.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2006 12.12.2006 11.12.2006 8.12.2006 7.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 1 100.00 | +6.80% | 46 300 | 43 | ||||||||||
| VÍTKOVICE | 719.70 | +6.05% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 725.00 | +5.00% | 0 | 0 | ||||||
| FAGRON | 110.00 | +4.16% | 2 640 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 433.10 | +3.63% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +2.67% | 9 010 | 34 | ||||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 55.90 | +2.56% | 55 900 | 1 000 | ||||||
| ČEZ | 977.80 | +1.38% | 890 702 574 | 914 814 | 978.00 | +2.40% | 7 655 508 | 7 877 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | +1.96% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 451.00 | +1.79% | 75 119 381 | 6 578 | 11 400.00 | +1.78% | 544 730 | 48 | ||||||
| HYPOTEČNÍ BANKA | 1 450.00 | +1.75% | 14 500 | 10 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| ARCELORMITTAL | 3 080.00 | +1.61% | 235 088 | 77 | ||||||||||
| KOMERČNÍ BANKA | 3 190.00 | +0.73% | 371 281 350 | 116 718 | 3 200.00 | +1.20% | 828 279 | 260 | ||||||
| AVIA | 65.60 | +0.92% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 222.90 | +0.90% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | +0.61% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 181.00 | +0.41% | 0 | 0 | ||||||||||
| TATRA | 127.00 | +0.31% | 115 080 | 900 | ||||||||||
| Holcim (Česko) | 3 006.50 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
