The Prague Stock Exchange and RM-System - daily results dne 7.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.12.2015 10.12.2015 9.12.2015 8.12.2015 7.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | +17.25% | 0 | 0 | |||||||||||
| SM VOD.A KAN.OVA | +16.57% | 14 340 | 6 | |||||||||||
| Holcim (Česko) | +7.27% | 11 800 | 4 | |||||||||||
| APPLE INC. | +4.62% | 6 028 | 2 | |||||||||||
| MICROSOFT CORP. | +4.07% | 77 010 | 55 | |||||||||||
| FORTUNA | 83.70 | +3.33% | 1 781 499 | 21 441 | 83.50 | +3.72% | 491 875 | 5 909 | ||||||
| CPI FIM | +2.82% | 7 970 | 1 100 | |||||||||||
| DEUTSCHE TELEKOM | +2.69% | 50 477 | 112 | |||||||||||
| META PLATFORMS | +2.60% | 5 400 | 2 | |||||||||||
| INTEL CORP. | +1.83% | 87 070 | 100 | |||||||||||
| ALPHABET (GOOGLE) | +1.37% | 19 738 | 1 | |||||||||||
| MCDONALDS CORP. | +1.16% | 0 | 0 | |||||||||||
| DEUTSCHE BANK AG | +1.11% | 33 745 | 53 | |||||||||||
| METROSTAV | +0.96% | 1 135 | 1 | |||||||||||
| UNIPETROL | 155.90 | -0.06% | 389 795 | 2 513 | 156.90 | +0.90% | 46 276 | 296 | ||||||
| VOLKSWAGEN AG | +0.81% | 200 786 | 54 | |||||||||||
| PRAŽSKÁ ENERGETIKA | +0.64% | 0 | 0 | |||||||||||
| PFNONWOVENS | 725.00 | +0.57% | 22 470 918 | 31 065 | 722.50 | +0.62% | 88 379 | 123 | ||||||
| O2 C.R. | 254.00 | +1.60% | 33 669 025 | 133 136 | 251.00 | +0.44% | 721 419 | 2 894 | ||||||
| NOKIA CORP. | +0.27% | 1 821 | 10 | |||||||||||
| ||||||||||||||
