The Prague Stock Exchange and RM-System - daily results dne 7.2.1996

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.1996  12.2.1996  9.2.1996  8.2.1996 7.2.1996

The Prague Sotck Exchange and RM-System - daily results - 7.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD ELTECHNIKA	33.60	0.00%	403	12		+53.00%	0	0
INTERHOT.PARKHOTEL	221.00	0.00%	0	0		+45.00%	0	0
NEMOHOLD	150.00	0.00%	0	0		+45.00%	0	0
ENERG. STROJ. BRNO	146.79	+5.00%	2 936	20		+39.00%	0	0
ENERGOPROJEKT PHA	86.10	0.00%	861	10		+29.00%	0	0
ORGREZ	79.39	0.00%	0	0		+29.00%	0	0
SEVEROSKLO	161.05	0.00%	0	0		+29.00%	0	0
TARMAC SEVEROKÁMEN	289.00	+4.71%	17 340	60		+28.00%	0	0
GAMEX	436.00	0.00%	0	0		+21.00%	0	0
SATIVA KEŘKOV	792.00	0.00%	0	0		+20.00%	0	0
TRIOLA	129.60	0.00%	0	0		+20.00%	0	0
DEZA						+19.00%	0	0
AUTOMOT	57.87	+4.98%	0	0		+19.00%	0	0
KRUŠNOHORSKÉ LESY	115.76	+4.99%	0	0		+15.00%	0	0
ZPA PEČKY	198.45	+5.00%	0	0		+15.00%	0	0
OBCHOD OBUVÍ ZLÍN	97.02	+5.00%	0	0		+14.00%	0	0
PODNIK SPEC.PRACÍ	203.00	+4.65%	14 819	73		+13.00%	0	0
PIV.A SOD.JIHLAVA	170.10	0.00%	0	0		+12.00%	0	0
TONASO	195.00	0.00%	585	3		+12.00%	0	0
MORSLEZS. PIVOVARY	184.09	+4.99%	11 229	61		+11.00%	0	0
‹‹ First 60     Next 20 ›