The Prague Stock Exchange and RM-System - daily results dne 7.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2007 12.2.2007 9.2.2007 8.2.2007 7.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 440.80 | +9.98% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 254.00 | +9.86% | 22 352 | 88 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | +8.90% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | +8.40% | 13 000 | 10 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | +6.85% | 0 | 0 | ||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 52.20 | +6.53% | 0 | 0 | ||||||
| TATRA | 174.40 | +5.44% | 1 040 112 | 6 114 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 0 | 0 | ||||||
| ŠMERAL BRNO | 670.00 | +3.55% | 32 830 | 49 | ||||||||||
| PLIVA - LACHEMA | 832.00 | +3.35% | 0 | 0 | ||||||||||
| VÍTKOVICE | 719.50 | +1.60% | 192 525 | 270 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +1.33% | 154 559 | 82 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | +0.96% | 0 | 0 | ||||||
| UNIPETROL | 248.00 | +0.20% | 126 795 058 | 510 762 | 249.80 | +0.68% | 1 652 464 | 6 651 | ||||||
| PHILIP MORRIS ČR A | 11 411.00 | -0.98% | 33 778 151 | 2 959 | 11 400.00 | +0.65% | 171 000 | 15 | ||||||
| KOMERČNÍ BANKA | 3 478.00 | +0.49% | 1 303 651 241 | 376 940 | 3 456.30 | +0.59% | 8 779 316 | 2 544 | ||||||
| SM VOD.A KAN.OVA | 1 125.60 | +0.50% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 439.00 | +0.50% | 0 | 0 | ||||||||||
| OHL ŽS | 3 279.00 | +0.22% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 201.30 | +0.18% | 413 686 | 129 | ||||||||||
| ||||||||||||||
