The Prague Stock Exchange and RM-System - daily results dne 7.3.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.2003 12.3.2003 11.3.2003 10.3.2003 7.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 440.10 | +9.99% | 10 562 | 24 | ||||||||||
| ČKD HRONOV | 380.70 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 141.70 | +9.93% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.70 | +9.92% | 15 114 | 220 | ||||||
| HOTEL FORUM PRAHA | 546.00 | +9.83% | 1 092 | 2 | ||||||||||
| TEPNA | 36.30 | +9.66% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.10 | +8.33% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 601.00 | -3.15% | 3 202 | 2 | 1 900.00 | +7.95% | 38 000 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 150.10 | +7.90% | 11 258 | 75 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 500.00 | +6.69% | 10 500 | 3 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | +6.38% | 9 500 | 5 | ||||||
| RAŠELINA | 370.50 | +5.25% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 92.60 | +5.10% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 14.90 | +4.92% | 8 441 | 578 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 277.00 | +4.92% | 0 | 0 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 965.00 | +4.67% | 119 015 | 43 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | +4.52% | 10 450 | 25 | ||||||||||
| CIMEX KONCERN | 86.20 | +4.48% | 0 | 0 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 201.00 | +4.34% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 365.40 | +4.29% | 0 | 0 | ||||||
| ||||||||||||||
