The Prague Stock Exchange and RM-System - daily results dne 7.5.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 11.5.2018 10.5.2018 9.5.2018 7.5.2018 4.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 663.00 | +3.75% | 33 150 | 50 | ||||||||||
| SELGEN | 4 240.00 | +3.41% | 19 680 | 5 | ||||||||||
| ČEZ | 567.00 | +3.47% | 312 893 831 | 559 865 | 565.50 | +3.38% | 10 174 647 | 18 220 | ||||||
| CPI FIM | 14.10 | +2.92% | 36 309 | 2 590 | ||||||||||
| NOKIA CORP. | 126.50 | +2.59% | 350 499 | 2 798 | ||||||||||
| ALPHABET (GOOGLE) | 22 700.00 | +2.02% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 050.00 | +1.99% | 4 100 | 2 | ||||||||||
| META PLATFORMS | 3 775.00 | +1.75% | 0 | 0 | ||||||||||
| APPLE INC. | 3 900.00 | +1.69% | 602 925 | 155 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | +1.53% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 550.00 | +1.42% | 0 | 0 | ||||||||||
| CETV | 84.50 | -0.12% | 1 354 190 | 15 892 | 85.80 | +0.94% | 176 166 | 2 056 | ||||||
| MONETA MONEY BANK | 75.30 | +0.13% | 33 167 408 | 438 897 | 76.00 | +0.66% | 1 000 113 | 13 189 | ||||||
| VOLKSWAGEN AG | 4 328.00 | +0.65% | 99 244 | 23 | ||||||||||
| EXXON MOBIL CORP. | 1 805.00 | +0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 910.50 | 0.00% | 68 358 114 | 75 109 | 911.00 | +0.05% | 311 230 | 341 | ||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
