The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 62.27 | -4.98% | 0 | 0 | +122.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 62.00 | 0.00% | 0 | 0 | +100.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 244.00 | +4.72% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 290.00 | 0.00% | 46 980 | 162 | +19.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 41.00 | -4.65% | 1 312 | 32 | +18.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | 0.00% | 420 | 2 | +17.00% | 0 | 0 | |||||||
| FORMTRADE | 183.75 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 540.00 | +4.85% | 13 500 | 25 | +15.00% | 0 | 0 | |||||||
| GENOSERVIS | 210.00 | +5.00% | 4 200 | 20 | +13.00% | 0 | 0 | |||||||
| GEOFYZIKA | 267.00 | -3.26% | 64 080 | 240 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELITE | 96.00 | 0.00% | 41 280 | 430 | 133.00 | +10.00% | 266 | 2 | ||||||
| KOVO PRAHA | 149.60 | -4.99% | 898 | 6 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 65.00 | -2.98% | 4 225 | 65 | +10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 95.00 | -1.04% | 11 400 | 120 | 110.00 | +10.00% | 4 950 | 45 | ||||||
| JIHOSTROJ | 90.37 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 113.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 388.00 | +0.25% | 431 844 | 1 113 | +10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
