The Prague Stock Exchange and RM-System - daily results dne 7.6.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2021  10.6.2021  9.6.2021  8.6.2021 7.6.2021

The Prague Sotck Exchange and RM-System - daily results - 7.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	298.00	+2.23%	18 101 554	61 556	297.00	+1.89%	737 200	2 500
PILULKA LÉKÁRNY	1 350.00	+2.66%	94 500	70	1 380.00	+1.09%	562 265	411
E4U	105.00	0.00%	6 930	66	105.00	+0.96%	42 000	400
MICROSOFT CORP.					5 256.00	+0.96%	0	0
DEUTSCHE TELEKOM	443.85	0.00%	0	0	438.00	+0.45%	45 552	104
AVAST	139.00	-0.32%	14 744 183	105 902	139.10	+0.43%	443 099	3 200
KOMERČNÍ BANKA	789.00	-0.06%	67 495 853	85 381	788.00	+0.38%	1 277 435	1 616
STOCK	83.50	+0.60%	869 233	10 424	83.00	+0.36%	130 940	1 580
KOFOLA CS	284.00	-0.35%	361 391	1 271	284.00	+0.35%	142 200	500
PHILIP MORRIS ČR A	14 460.00	-0.69%	6 603 040	455	14 640.00	+0.27%	1 048 260	72
ERSTE GROUP BANK A	879.80	+1.48%	36 990 232	42 266	875.00	+0.23%	49 061	56
COLT CZ GROUP SE	433.00	+1.17%	1 344 898	3 108	435.00	+0.23%	165 670	382
META PLATFORMS					6 834.00	+0.20%	0	0
VOLKSWAGEN AG					7 500.00	+0.13%	75 000	10
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
EXXON MOBIL CORP.					1 254.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
FAGRON					172.00	0.00%	0	0
‹‹ First 60     Next 20 ›