The Prague Stock Exchange and RM-System - daily results dne 7.7.1997

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.1997  10.7.1997  9.7.1997  8.7.1997 7.7.1997

The Prague Sotck Exchange and RM-System - daily results - 7.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZETOR	50.00	0.00%	0	0		+138.09%	0
MORAV.KERAM.ZÁVODY						+126.19%	0
ZZN ŽĎÁR N.SÁZAVOU						+106.58%	0
BOPO	39.69	+5.00%	397	10		+66.18%	0
GAS-MĚŘENÍ,REGUL.	78.55	0.00%	0	0		+52.77%	0
JANKA	71.00	0.00%	0	0		+37.72%	0
SVITEX						+33.33%	0
KRÁLODVORSKÉ ŽEL.	30.00	+0.70%	990	33		+31.95%	0
STAROROL.PORCELÁN						+30.85%	0
C.A.S. 2 HOLDING	1.91	+4.94%	287	150	1.80	+28.57%	810	450
OSTROJ	72.02	-4.99%	0	0		+27.70%	0
TRESO V-O OBU.ZLÍN	21.10	0.00%	63	3		+26.58%	0
COR/US PROGRES IF						+19.59%	0
UNIRELEX	1.91	+0.52%	382	200		+18.75%	0
COR/US GARANT IF						+18.07%	0
PRAGOLAKTOS						+14.28%	0
TEXTILANA	38.46	0.00%	0	0		+13.92%	0
BALÍRNY TCHIBO	81.56	+4.99%	0	0		+13.82%	0
MOTOKOV INTER.						+13.25%	0
VODHOSP.SPOL.VRCH.						+12.36%	0
‹‹ First 60     Next 20 ›