The Prague Stock Exchange and RM-System - daily results dne 7.7.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.7.2015 10.7.2015 9.7.2015 8.7.2015 7.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 160.00 | +1.14% | 4 023 854 | 25 391 | 160.60 | +1.58% | 112 011 | 700 | ||||||
| ČEZ | 568.60 | +1.30% | 314 398 490 | 553 482 | 568.00 | +1.25% | 1 406 133 | 2 479 | ||||||
| MICROSOFT CORP. | 1 105.00 | +1.21% | 55 250 | 50 | ||||||||||
| MCDONALDS CORP. | 2 357.20 | +0.95% | 0 | 0 | ||||||||||
| FORTUNA | 80.70 | +0.81% | 122 832 | 1 523 | 80.50 | +0.24% | 95 948 | 1 190 | ||||||
| AKRO OPF GLOBAL. | 370.00 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 101.50 | +0.50% | 7 407 976 | 73 255 | 100.20 | +0.10% | 560 604 | 5 572 | ||||||
| ŠMERAL BRNO | 231.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 690.00 | +0.38% | 6 540 797 | 612 | 10 687.00 | 0.00% | 106 856 | 10 | ||||||
| PRAZSKE SLUZBY | 1 166.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 11 100 | 30 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 431.00 | 0.00% | 5 172 | 12 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 396.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
