The Prague Stock Exchange and RM-System - daily results dne 7.8.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.8.2006 10.8.2006 9.8.2006 8.8.2006 7.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 288.40 | +9.99% | 1 288 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 859.00 | +9.98% | 4 295 | 5 | ||||||||||
| ČESKÝ HOLDING | 47.50 | +9.95% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | +9.17% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 400.00 | +6.79% | 0 | 0 | ||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 802.10 | +6.77% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 165.30 | +6.76% | 1 165 | 1 | ||||||
| KAROSERIA | 500.00 | +6.49% | 15 500 | 31 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 927.20 | +6.19% | 927 | 1 | ||||||
| TOMA | 420.00 | +7.83% | 25 200 | 60 | 425.00 | +5.98% | 17 425 | 41 | ||||||
| AKRO OPF PROG.SPOL | 404.00 | +5.75% | 133 320 | 330 | ||||||||||
| VÍTKOVICE | 285.00 | +5.55% | 294 950 | 1 010 | ||||||||||
| SPOLANA | 160.00 | -5.33% | 16 320 | 102 | 162.80 | +5.03% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 151.20 | +5.00% | 0 | 0 | ||||||||||
| TATRA | 132.60 | +3.59% | 325 275 | 2 493 | ||||||||||
| ARCELORMITTAL | 2 475.50 | +3.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 409.00 | +2.94% | 256 234 | 627 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 525.60 | +2.81% | 0 | 0 | ||||||
| OHL ŽS | 2 055.60 | +2.78% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 295.00 | +2.60% | 30 680 | 104 | ||||||
| ||||||||||||||
