The Prague Stock Exchange and RM-System - daily results dne 7.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 38.00 | +16.92% | 28 458 | 762 | ||||||
| SILNICE NEPOMUK | 451.20 | +16.07% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 289.00 | +14.09% | 3 924 | 15 | ||||||||||
| MJM LITOVEL | 350.00 | +12.90% | 49 000 | 140 | ||||||||||
| KAPPEL | 0.90 | +12.50% | 0 | 0 | ||||||||||
| RAŠELINA | 162.90 | +12.26% | 3 903 | 24 | ||||||||||
| PORCEL.MANUFAKTURA | 374.00 | +10.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 92.40 | +10.00% | 0 | 0 | ||||||||||
| VENNUS | 33.00 | +10.00% | 495 | 15 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 0 | 0 | ||||||
| MOTOKOV INTER. | 125.40 | +10.00% | 0 | 0 | ||||||||||
| BYZI | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
| II.EPIC HOLDING | 220.00 | +10.00% | 33 000 | 150 | ||||||||||
| TERCO TELČ NÁBYTEK | 78.10 | +10.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 187.00 | +10.00% | 11 220 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 198.10 | +9.99% | 1 981 | 10 | ||||||||||
| VOD.A KAN.PROST. | 110.10 | +9.99% | 0 | 0 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 539.10 | +9.99% | 0 | 0 | ||||||
| GEODEZIE BRNO | 642.90 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
