The Prague Stock Exchange and RM-System - daily results dne 7.9.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.9.2005 12.9.2005 9.9.2005 8.9.2005 7.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 180.00 | +14.57% | 1 094 157 | 6 461 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 264.10 | +9.99% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 380.00 | +9.87% | 838 504 | 615 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 946.30 | +5.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 921.10 | +4.88% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.00 | +3.46% | 0 | 0 | ||||||
| PARAMO | 1 055.00 | 0.00% | 0 | 0 | 1 070.00 | +3.38% | 619 167 | 562 | ||||||
| SEVEROČESKÉ DOLY | 2 240.00 | +1.82% | 89 644 | 40 | 2 300.00 | +2.67% | 627 915 | 281 | ||||||
| VČ ENERGETIKA | 3 200.00 | +2.55% | 88 200 | 26 | ||||||||||
| OSTROJ | 545.00 | +0.92% | 54 600 | 101 | ||||||||||
| ČESKÝ HOLDING | 58.60 | +0.51% | 8 542 | 146 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.00 | +0.51% | 46 500 | 15 | ||||||||||
| OKD | 990.00 | +0.50% | 171 069 | 173 | ||||||||||
| PHILIP MORRIS ČR A | 18 873.00 | +0.59% | 107 647 936 | 5 732 | 18 826.20 | +0.50% | 0 | 0 | ||||||
| UNIPETROL | 203.90 | +1.19% | 265 543 032 | 1 298 071 | 200.70 | +0.29% | 9 844 459 | 48 488 | ||||||
| AKRO OPF GLOBAL. | 497.00 | +0.20% | 74 556 | 150 | ||||||||||
| ŽĎAS | 601.00 | +0.16% | 4 804 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 504.50 | +0.09% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 260.10 | +0.03% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 372.00 | +0.02% | 60 687 | 18 | ||||||||||
| ||||||||||||||
