The Prague Stock Exchange and RM-System - daily results dne 7.9.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.9.2007 12.9.2007 11.9.2007 10.9.2007 7.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 336.70 | +9.99% | 16 835 | 50 | ||||||||||
| AVIA | 147.00 | +6.52% | 19 992 | 136 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 846.10 | +5.09% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 768.00 | +2.01% | 18 951 633 | 1 948 | 9 825.40 | +4.51% | 49 127 | 5 | ||||||
| PARAMO | 1 050.00 | -8.70% | 44 100 | 42 | 1 059.00 | +3.82% | 0 | 0 | ||||||
| OHL ŽS | 4 022.90 | +3.41% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.80 | +2.35% | 0 | 0 | ||||||||||
| VÍTKOVICE | 661.10 | +1.36% | 225 738 | 344 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
| TATRA | 292.00 | +0.96% | 299 435 | 1 030 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 930.00 | +0.51% | 872 121 | 300 | ||||||||||
| ČEZ | 1 086.00 | +0.37% | 986 338 072 | 908 240 | 1 083.00 | +0.36% | 12 292 854 | 11 359 | ||||||
| ARCELORMITTAL | 5 810.00 | +0.17% | 1 289 152 | 221 | ||||||||||
| O2 C.R. | 563.50 | -0.23% | 306 412 264 | 541 440 | 609.80 | +0.16% | 12 760 652 | 20 971 | ||||||
| AKRO OPF GLOBAL. | 462.50 | +0.10% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.20 | +0.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 897.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
