The Prague Stock Exchange and RM-System - daily results dne 7.9.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2020  10.9.2020  9.9.2020  8.9.2020 7.9.2020

The Prague Sotck Exchange and RM-System - daily results - 7.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	742.00	+10.75%	14 909 344	20 092	740.00	+10.44%	1 627 540	2 198
VOLKSWAGEN AG					4 090.00	+3.70%	575 784	142
EMAN	61.00	+1.67%	3 050 000	50 000	70.00	+3.70%	1 450 864	21 321
MERCEDES-BENZ GROU					1 164.20	+3.46%	31 311	27
AVAST	163.90	+1.80%	19 663 887	120 240	164.50	+3.45%	296 326	1 821
KARO LEATHER	49.60	0.00%	0	0	47.00	+1.73%	26 790	570
MICROSOFT CORP.					4 740.00	+1.58%	0	0
VIG	550.00	+1.10%	4 101 839	7 393	548.00	+1.20%	123 638	225
CPI FIM					8.70	+1.16%	35 460	4 200
PRABOS PLUS	400.00	+0.50%	1 000 000	2 500	394.00	+1.02%	0	0
STOCK	65.40	-0.15%	80 186	1 229	65.00	+0.61%	90 850	1 400
ERSTE GROUP BANK A	545.60	+0.40%	22 877 983	42 070	541.40	+0.56%	501 410	925
O2 C.R.	222.00	+0.45%	2 393 900	10 795	222.00	+0.45%	29 132	131
KOFOLA CS	220.00	-0.90%	866 171	3 912	223.00	+0.45%	195 491	886
MONETA MONEY BANK	54.90	0.00%	18 414 312	335 131	55.20	+0.36%	263 761	4 795
PHILIP MORRIS ČR A	13 480.00	+0.15%	3 968 660	294	13 500.00	+0.15%	620 840	46
ČEZ	449.00	+0.45%	21 778 214	48 325	452.50	+0.11%	941 004	2 079
Holcim (Česko)					3 500.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
‹‹ First 60     Next 20 ›