The Prague Stock Exchange and RM-System - daily results dne 8.1.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 112.80 | +3.48% | 238 708 | 2 123 | ||||||||||
| ŽPSV UH. OSTROH | 1 730.00 | +1.76% | 13 840 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 360.00 | +1.28% | 70 800 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | +1.27% | 48 700 | 123 | ||||||||||
| KOMERČNÍ BANKA | 945.00 | +1.07% | 89 074 921 | 94 544 | 943.50 | +0.96% | 1 679 546 | 1 786 | ||||||
| PRAZSKE SLUZBY | 2 360.00 | 0.00% | 0 | 0 | 2 400.00 | +0.84% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 490.00 | +0.82% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 486.00 | +0.80% | 491 322 | 110 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 520.00 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 973.80 | -0.08% | 10 318 428 | 10 595 | 972.00 | +0.31% | 1 209 340 | 1 245 | ||||||
| Holcim (Česko) | 2 960.00 | +0.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | +0.26% | 0 | 0 | ||||||||||
| VIG | 700.00 | 0.00% | 6 836 875 | 9 712 | 700.00 | +0.14% | 148 108 | 211 | ||||||
| INTEL CORP. | 920.00 | 0.00% | 51 520 | 56 | ||||||||||
| MCDONALDS CORP. | 3 727.80 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 828.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 588.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| CETV | 99.90 | +0.10% | 1 918 684 | 19 195 | 100.20 | 0.00% | 115 950 | 1 150 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
