The Prague Stock Exchange and RM-System - daily results dne 8.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2020  13.1.2020  10.1.2020  9.1.2020 8.1.2020

The Prague Sotck Exchange and RM-System - daily results - 8.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					52.00	+5.69%	92 432	1 915
DEUTSCHE BANK AG	188.00	+3.30%	117 420	630	188.00	+3.29%	130 970	713
AVAST	144.00	+1.41%	5 800 587	40 491	146.00	+1.38%	727 270	5 049
MCDONALDS CORP.					4 630.00	+1.09%	0	0
KARO LEATHER	49.00	+4.26%	98 000	2 000	48.60	+0.82%	677 039	14 091
O2 C.R.	234.50	+0.21%	2 619 363	11 164	236.00	+0.43%	155 632	662
ERSTE GROUP BANK A	857.40	+0.56%	27 932 525	32 815	856.00	+0.35%	188 698	222
MICROSOFT CORP.					3 625.00	+0.27%	0	0
VOLKSWAGEN AG					4 404.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	101.00	+2.02%	60 047	600	103.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
TWITTER, INC					813.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›