The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | 139.20 | +25.40% | 57 443 | 416 | ||||||||||
| ČKD DOPR.SYSTÉMY | 71.85 | 0.00% | 0 | 0 | 58.40 | +22.43% | 58 400 | 1 000 | ||||||
| EXCELSIOR | 375.00 | +19.04% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| CEMOS | 226.70 | +14.72% | 7 629 | 33 | ||||||||||
| MOSTECKÁ UHEL.SP. | 130.00 | -0.99% | 19 500 | 150 | 143.00 | +13.13% | 24 324 | 176 | ||||||
| PLASTIK HT | 46.70 | +11.19% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 386.10 | +10.28% | 677 967 | 1 826 | ||||||||||
| IF ČEMONIF | 218.00 | +10.15% | 4 360 | 20 | ||||||||||
| ZZN TRUTNOV | 38.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 27.50 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 001.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 20.90 | +10.00% | 0 | 0 | ||||||||||
| SAKAS | 17.60 | +10.00% | 0 | 0 | ||||||||||
| PANAV | 34.10 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 68.20 | +10.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 20.90 | +10.00% | 1 275 | 61 | ||||||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 566.50 | +10.00% | 0 | 0 | ||||||
| KOVOLIT MODŘICE | 30.80 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
